Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 311.7 | 311.7 | 311.7 | 311.7 | 311.7 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 311.7 | 311.7 | 311.7 | 311.7 | 311.7 | -26.605 (-7.86%) | 100 |
6 Jul 2021 | USD | 338.305 | 338.305 | 338.305 | 338.305 | 338.305 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 338.305 | 338.305 | 338.305 | 338.305 | 338.305 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 343.3 | 343.3 | 338.305 | 338.305 | 338.305 | +1.635 (+0.49%) | 100 |
30 Jun 2021 | USD | 336.67 | 336.67 | 336.67 | 336.67 | 336.67 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 336.67 | 336.67 | 336.67 | 336.67 | 336.67 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 336.67 | 336.67 | 336.67 | 336.67 | 336.67 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 336.67 | 336.67 | 336.67 | 336.67 | 336.67 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 336.67 | 336.67 | 336.67 | 336.67 | 336.67 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 336.67 | 336.67 | 336.67 | 336.67 | 336.67 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 336.67 | 336.67 | 336.67 | 336.67 | 336.67 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 336.67 | 336.67 | 336.67 | 336.67 | 336.67 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 336.67 | 336.67 | 336.67 | 336.67 | 336.67 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 336.67 | 336.67 | 336.67 | 336.67 | 336.67 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 336.67 | 336.67 | 336.67 | 336.67 | 336.67 | -38.33 (-10.22%) | 100 |
15 Jun 2021 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 375 | 375 | 375 | 375 | 375 | -3.29 (-0.87%) | 100 |
4 Jun 2021 | USD | 378.29 | 378.29 | 378.29 | 378.29 | 378.29 | -10.35 (-2.66%) | 100 |
3 Jun 2021 | USD | 388.64 | 388.64 | 388.64 | 388.64 | 388.64 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 388.64 | 388.64 | 388.64 | 388.64 | 388.64 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 388.64 | 388.64 | 388.64 | 388.64 | 388.64 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 388.64 | 388.64 | 388.64 | 388.64 | 388.64 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 388.64 | 388.64 | 388.64 | 388.64 | 388.64 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 388.64 | 388.64 | 388.64 | 388.64 | 388.64 | +7.64 (+2.01%) | 100 |