Kingdee International Software Recent Share Price (USX:KGDEY)

USX:KGDEY - Kingdee International Software Group Co Ltd Kingdee International Software
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2021	USD	381	381	381	381	381	+51.36 (+15.58%)	0
24 May 2021	USD	329.64	329.64	329.64	329.64	329.64	0.0 (0.0%)	0
21 May 2021	USD	329.64	329.64	329.64	329.64	329.64	-15.88 (-4.60%)	100
20 May 2021	USD	345.52	345.52	345.52	345.52	345.52	+45.52 (+15.17%)	100
19 May 2021	USD	300	300	300	300	300	0.0 (0.0%)	0
18 May 2021	USD	300	300	300	300	300	0.0 (0.0%)	0
17 May 2021	USD	300	300	300	300	300	0.0 (0.0%)	0
14 May 2021	USD	300	300	300	300	300	0.0 (0.0%)	0
13 May 2021	USD	300	300	300	300	300	0.0 (0.0%)	0
12 May 2021	USD	300	300	300	300	300	0.0 (0.0%)	0
11 May 2021	USD	300	300	300	300	300	0.0 (0.0%)	0
10 May 2021	USD	308.82	308.82	300	300	300	-13 (-4.15%)	100
7 May 2021	USD	313	313	313	313	313	0.0 (0.0%)	0
6 May 2021	USD	313	313	313	313	313	0.0 (0.0%)	100
5 May 2021	USD	316	316	313	313	313	-27 (-7.94%)	800
4 May 2021	USD	340	340	340	340	340	0.0 (0.0%)	0
3 May 2021	USD	340	340	340	340	340	0.0 (0.0%)	0
30 Apr 2021	USD	340	340	340	340	340	0.0 (0.0%)	0
29 Apr 2021	USD	340	340	340	340	340	0.0 (0.0%)	0
28 Apr 2021	USD	340	340	340	340	340	0.0 (0.0%)	0
27 Apr 2021	USD	340	340	340	340	340	0.0 (0.0%)	0
26 Apr 2021	USD	340	340	340	340	340	0.0 (0.0%)	0
23 Apr 2021	USD	338	340	338	340	340	+3.1 (+0.92%)	100
22 Apr 2021	USD	336.9	336.9	336.9	336.9	336.9	+22.9 (+7.29%)	100
21 Apr 2021	USD	314	314	314	314	314	-0.12 (-0.04%)	100
20 Apr 2021	USD	314.12	314.12	314.12	314.12	314.12	0.0 (0.0%)	0
19 Apr 2021	USD	314.12	314.12	314.12	314.12	314.12	0.0 (0.0%)	100
16 Apr 2021	USD	314.12	314.12	314.12	314.12	314.12	0.0 (0.0%)	0
15 Apr 2021	USD	314.12	314.12	314.12	314.12	314.12	0.0 (0.0%)	0
14 Apr 2021	USD	314.12	314.12	314.12	314.12	314.12	+14.12 (+4.71%)	1,300