| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 300 | 300 | 300 | 300 | 300 | -38.25 (-11.31%) | 100 |
| 12 Apr 2021 | USD | 338.25 | 338.25 | 338.25 | 338.25 | 338.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 338.25 | 338.25 | 338.25 | 338.25 | 338.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 338.25 | 338.25 | 338.25 | 338.25 | 338.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 338.25 | 338.25 | 338.25 | 338.25 | 338.25 | -1.75 (-0.51%) | 100 |
| 6 Apr 2021 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 3,400 |
| 26 Mar 2021 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 340 | 340 | 340 | 340 | 340 | +25 (+7.94%) | 100 |
| 17 Mar 2021 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 315 | 315 | 315 | 315 | 315 | -9.07 (-2.80%) | 100 |
| 12 Mar 2021 | USD | 324.07 | 324.07 | 324.07 | 324.07 | 324.07 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 328.56 | 328.56 | 324.07 | 324.07 | 324.07 | -4.49 (-1.37%) | 100 |
| 10 Mar 2021 | USD | 328.56 | 328.56 | 328.56 | 328.56 | 328.56 | +8.664 (+2.71%) | 100 |
| 9 Mar 2021 | USD | 319.896 | 319.896 | 319.896 | 319.896 | 319.896 | -17.734 (-5.25%) | 100 |
| 8 Mar 2021 | USD | 337.63 | 337.63 | 337.63 | 337.63 | 337.63 | -40.37 (-10.68%) | 100 |
| 5 Mar 2021 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 378 | 378 | 378 | 378 | 378 | +4.01 (+1.07%) | 100 |
| 2 Mar 2021 | USD | 373.99 | 373.99 | 373.99 | 373.99 | 373.99 | +13 (+3.60%) | 100 |
