| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 360.99 | 360.99 | 360.99 | 360.99 | 360.99 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 360.99 | 360.99 | 360.99 | 360.99 | 360.99 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 360.99 | 360.99 | 360.99 | 360.99 | 360.99 | -46.96 (-11.51%) | 100 |
| 24 Feb 2021 | USD | 391 | 407.95 | 387.96 | 407.95 | 407.95 | -12.05 (-2.87%) | 100 |
| 23 Feb 2021 | USD | 448.73 | 448.73 | 420 | 420 | 420 | -47.33 (-10.13%) | 100 |
| 22 Feb 2021 | USD | 440 | 467.33 | 440 | 467.33 | 467.33 | -16.72 (-3.45%) | 100 |
| 19 Feb 2021 | USD | 484.05 | 484.05 | 484.05 | 484.05 | 484.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 483.55 | 484.05 | 483.55 | 484.05 | 484.05 | -35.94 (-6.91%) | 100 |
| 17 Feb 2021 | USD | 519.99 | 519.99 | 519.99 | 519.99 | 519.99 | -3.54 (-0.68%) | 100 |
| 16 Feb 2021 | USD | 523.53 | 523.53 | 523.53 | 523.53 | 523.53 | +93.69 (+21.80%) | 100 |
| 12 Feb 2021 | USD | 429.84 | 429.84 | 429.84 | 429.84 | 429.84 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 429.84 | 429.84 | 429.84 | 429.84 | 429.84 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 429.84 | 429.84 | 429.84 | 429.84 | 429.84 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 429.84 | 429.84 | 429.84 | 429.84 | 429.84 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 429.84 | 429.84 | 429.84 | 429.84 | 429.84 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 429.84 | 429.84 | 429.84 | 429.84 | 429.84 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 429.84 | 429.84 | 429.84 | 429.84 | 429.84 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 429.84 | 429.84 | 429.84 | 429.84 | 429.84 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 429.84 | 429.84 | 429.84 | 429.84 | 429.84 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 429.84 | 429.84 | 429.84 | 429.84 | 429.84 | +14.84 (+3.58%) | 100 |
| 29 Jan 2021 | USD | 415 | 415 | 415 | 415 | 415 | +2.95 (+0.72%) | 100 |
| 28 Jan 2021 | USD | 405 | 412.05 | 403.98 | 412.05 | 412.05 | -37.95 (-8.43%) | 200 |
| 27 Jan 2021 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 450 | 450 | 450 | 450 | 450 | +22.515 (+5.27%) | 100 |
| 25 Jan 2021 | USD | 427.485 | 427.485 | 427.485 | 427.485 | 427.485 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 427.485 | 427.485 | 427.485 | 427.485 | 427.485 | +14.635 (+3.54%) | 0 |
| 21 Jan 2021 | USD | 412.85 | 412.85 | 412.85 | 412.85 | 412.85 | +53.97 (+15.04%) | 100 |
| 20 Jan 2021 | USD | 358.88 | 358.88 | 358.88 | 358.88 | 358.88 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 358.88 | 358.88 | 358.88 | 358.88 | 358.88 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 358.88 | 358.88 | 358.88 | 358.88 | 358.88 | 0.0 (0.0%) | 0 |
