| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 358.88 | 358.88 | 358.88 | 358.88 | 358.88 | +18.88 (+5.55%) | 100 |
| 13 Jan 2021 | USD | 334.46 | 340 | 334.46 | 340 | 340 | -9.6 (-2.75%) | 100 |
| 12 Jan 2021 | USD | 350.48 | 350.48 | 349.6 | 349.6 | 349.6 | -10.4 (-2.89%) | 100 |
| 11 Jan 2021 | USD | 360 | 360 | 360 | 360 | 360 | -6 (-1.64%) | 1,000 |
| 8 Jan 2021 | USD | 372 | 372 | 353.765 | 366 | 366 | +6.807 (+1.90%) | 1,000 |
| 7 Jan 2021 | USD | 359.193 | 359.193 | 359.193 | 359.193 | 359.193 | -34.027 (-8.65%) | 484 |
| 6 Jan 2021 | USD | 393.22 | 393.22 | 393.22 | 393.22 | 393.22 | +19.831 (+5.31%) | 0 |
| 5 Jan 2021 | USD | 373.389 | 373.389 | 373.389 | 373.389 | 373.389 | -17.392 (-4.45%) | 12 |
| 4 Jan 2021 | USD | 390.781 | 390.781 | 390.781 | 390.781 | 390.781 | +55.021 (+16.39%) | 1 |
| 31 Dec 2020 | USD | 335.76 | 335.76 | 335.76 | 335.76 | 335.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 335.76 | 335.76 | 335.76 | 335.76 | 335.76 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 335.76 | 335.76 | 335.76 | 335.76 | 335.76 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 335.76 | 335.76 | 335.76 | 335.76 | 335.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 335.76 | 335.76 | 335.76 | 335.76 | 335.76 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 335.76 | 335.76 | 335.76 | 335.76 | 335.76 | -24.34 (-6.76%) | 1 |
| 22 Dec 2020 | USD | 360.1 | 360.1 | 360.1 | 360.1 | 360.1 | +6.56 (+1.86%) | 1 |
| 21 Dec 2020 | USD | 353.54 | 353.54 | 353.54 | 353.54 | 353.54 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 353.54 | 353.54 | 353.54 | 353.54 | 353.54 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 353.54 | 353.54 | 353.54 | 353.54 | 353.54 | +0.004 (+0.0%) | 30 |
| 16 Dec 2020 | USD | 353.536 | 353.536 | 353.536 | 353.536 | 353.536 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 353.536 | 353.536 | 353.536 | 353.536 | 353.536 | +18.536 (+5.53%) | 1 |
| 14 Dec 2020 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 1 |
| 9 Dec 2020 | USD | 335 | 335 | 335 | 335 | 335 | +10 (+3.08%) | 1,272 |
| 8 Dec 2020 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 325 | 325 | 325 | 325 | 325 | -5 (-1.52%) | 1 |
| 2 Dec 2020 | USD | 337.9 | 337.9 | 330 | 330 | 330 | -32.19 (-8.89%) | 35 |
