| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 362.19 | 362.19 | 362.19 | 362.19 | 362.19 | +31.67 (+9.58%) | 3 |
| 30 Nov 2020 | USD | 366.85 | 366.85 | 330.52 | 330.52 | 330.52 | -18.57 (-5.32%) | 101 |
| 27 Nov 2020 | USD | 349.09 | 349.09 | 349.09 | 349.09 | 349.09 | -2.09 (-0.60%) | 5 |
| 25 Nov 2020 | USD | 351.18 | 351.18 | 351.18 | 351.18 | 351.18 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 351.18 | 351.18 | 351.18 | 351.18 | 351.18 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 351.18 | 351.18 | 351.18 | 351.18 | 351.18 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 344.5 | 351.18 | 344.5 | 351.18 | 351.18 | +8.04 (+2.34%) | 3 |
| 19 Nov 2020 | USD | 343.14 | 343.14 | 343.14 | 343.14 | 343.14 | +3.14 (+0.92%) | 1 |
| 18 Nov 2020 | USD | 340 | 340 | 340 | 340 | 340 | +5 (+1.49%) | 1 |
| 17 Nov 2020 | USD | 335 | 335 | 335 | 335 | 335 | -17.25 (-4.90%) | 11 |
| 16 Nov 2020 | USD | 334.95 | 352.25 | 334.95 | 352.25 | 352.25 | +50.2 (+16.62%) | 562 |
| 13 Nov 2020 | USD | 302.05 | 302.05 | 302.05 | 302.05 | 302.05 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 302.05 | 302.05 | 302.05 | 302.05 | 302.05 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 302.05 | 302.05 | 302.05 | 302.05 | 302.05 | 0.0 (0.0%) | 17 |
| 10 Nov 2020 | USD | 309.03 | 309.03 | 302 | 302.05 | 302.05 | -14.05 (-4.44%) | 127 |
| 9 Nov 2020 | USD | 316.1 | 316.1 | 316.1 | 316.1 | 316.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 316.1 | 316.1 | 316.1 | 316.1 | 316.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 316.1 | 316.1 | 316.1 | 316.1 | 316.1 | +57.4 (+22.19%) | 3 |
| 4 Nov 2020 | USD | 258.7 | 258.7 | 258.7 | 258.7 | 258.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 258.7 | 258.7 | 258.7 | 258.7 | 258.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 258.7 | 258.7 | 258.7 | 258.7 | 258.7 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 258.7 | 258.7 | 258.7 | 258.7 | 258.7 | -14.89 (-5.44%) | 11 |
| 29 Oct 2020 | USD | 273.59 | 273.59 | 273.59 | 273.59 | 273.59 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 273.59 | 273.59 | 273.59 | 273.59 | 273.59 | -4.21 (-1.52%) | 3 |
| 27 Oct 2020 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | +6.8 (+2.51%) | 25 |
| 23 Oct 2020 | USD | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 271 | 271 | 271 | 271 | 271 | -3.1 (-1.13%) | 29 |
| 20 Oct 2020 | USD | 274.1 | 274.1 | 274.1 | 274.1 | 274.1 | 0.0 (0.0%) | 0 |
