| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 274.1 | 274.1 | 274.1 | 274.1 | 274.1 | -5.09 (-1.82%) | 58 |
| 16 Oct 2020 | USD | 279.19 | 279.19 | 279.19 | 279.19 | 279.19 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 306.44 | 306.44 | 279.19 | 279.19 | 279.19 | +3.59 (+1.30%) | 7 |
| 14 Oct 2020 | USD | 275.6 | 275.6 | 275.6 | 275.6 | 275.6 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 275.6 | 275.6 | 275.6 | 275.6 | 275.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 275.6 | 275.6 | 275.6 | 275.6 | 275.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 308.41 | 308.41 | 275.6 | 275.6 | 275.6 | +2.75 (+1.01%) | 102 |
| 8 Oct 2020 | USD | 295 | 295 | 272.85 | 272.85 | 272.85 | -23.94 (-8.07%) | 3 |
| 7 Oct 2020 | USD | 270.48 | 296.79 | 270.48 | 296.79 | 296.79 | +45.79 (+18.24%) | 15 |
| 6 Oct 2020 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 12 |
| 1 Oct 2020 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 250 | 251 | 250 | 251 | 251 | +5.589 (+2.28%) | 200 |
| 22 Sep 2020 | USD | 245.411 | 245.411 | 245.411 | 245.411 | 245.411 | -0.523 (-0.21%) | 8 |
| 21 Sep 2020 | USD | 245.934 | 245.934 | 245.934 | 245.934 | 245.934 | +1.634 (+0.67%) | 4 |
| 18 Sep 2020 | USD | 244.3 | 244.3 | 244.3 | 244.3 | 244.3 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 244.3 | 244.3 | 244.3 | 244.3 | 244.3 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 244.3 | 244.3 | 244.3 | 244.3 | 244.3 | +15.88 (+6.95%) | 632 |
| 15 Sep 2020 | USD | 228.42 | 228.42 | 228.42 | 228.42 | 228.42 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 228.42 | 228.42 | 228.42 | 228.42 | 228.42 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 228.42 | 228.42 | 228.42 | 228.42 | 228.42 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 228.42 | 228.42 | 228.42 | 228.42 | 228.42 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 228.42 | 228.42 | 228.42 | 228.42 | 228.42 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 228.42 | 228.42 | 228.42 | 228.42 | 228.42 | -6.68 (-2.84%) | 101 |
