Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 249.32 | 249.32 | 249.32 | 249.32 | 249.32 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 249.32 | 249.32 | 249.32 | 249.32 | 249.32 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 249.32 | 249.32 | 249.32 | 249.32 | 249.32 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 249.32 | 249.32 | 249.32 | 249.32 | 249.32 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 249.32 | 249.32 | 249.32 | 249.32 | 249.32 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 249.32 | 249.32 | 249.32 | 249.32 | 249.32 | -2.43 (-0.97%) | 600 |
16 Jul 2020 | USD | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | +29.92 (+13.49%) | 876 |
8 Jul 2020 | USD | 221.83 | 221.83 | 221.83 | 221.83 | 221.83 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 221.83 | 221.83 | 221.83 | 221.83 | 221.83 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 221.83 | 221.83 | 221.83 | 221.83 | 221.83 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 221.83 | 221.83 | 221.83 | 221.83 | 221.83 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 221.83 | 221.83 | 221.83 | 221.83 | 221.83 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 221.83 | 221.83 | 221.83 | 221.83 | 221.83 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 221.83 | 221.83 | 221.83 | 221.83 | 221.83 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 221.83 | 221.83 | 221.83 | 221.83 | 221.83 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 221.83 | 221.83 | 221.83 | 221.83 | 221.83 | +86.83 (+64.32%) | 901 |
24 Jun 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |