| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 119.316 | 119.316 | 119.316 | 119.316 | 119.316 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 119.316 | 119.316 | 119.316 | 119.316 | 119.316 | +5.493 (+4.83%) | 17 |
| 9 Apr 2019 | USD | 113.823 | 113.823 | 113.823 | 113.823 | 113.823 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 113.823 | 113.823 | 113.823 | 113.823 | 113.823 | -2.743 (-2.35%) | 48 |
| 5 Apr 2019 | USD | 116.566 | 116.566 | 116.566 | 116.566 | 116.566 | +0.595 (+0.51%) | 20 |
| 4 Apr 2019 | USD | 115.971 | 115.971 | 115.971 | 115.971 | 115.971 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 115.971 | 115.971 | 115.971 | 115.971 | 115.971 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 115.971 | 115.971 | 115.971 | 115.971 | 115.971 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 115.971 | 115.971 | 115.971 | 115.971 | 115.971 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 115.971 | 115.971 | 115.971 | 115.971 | 115.971 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 115.971 | 115.971 | 115.971 | 115.971 | 115.971 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 115.971 | 115.971 | 115.971 | 115.971 | 115.971 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 115.971 | 115.971 | 115.971 | 115.971 | 115.971 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 115.971 | 115.971 | 115.971 | 115.971 | 115.971 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 115.971 | 115.971 | 115.971 | 115.971 | 115.971 | -2.663 (-2.24%) | 71 |
| 21 Mar 2019 | USD | 118.634 | 118.634 | 118.634 | 118.634 | 118.634 | +6.022 (+5.35%) | 3 |
| 20 Mar 2019 | USD | 112.612 | 112.612 | 112.612 | 112.612 | 112.612 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 112.612 | 112.612 | 112.612 | 112.612 | 112.612 | -3.439 (-2.96%) | 20 |
| 18 Mar 2019 | USD | 116.051 | 116.051 | 116.051 | 116.051 | 116.051 | -19.248 (-14.23%) | 84 |
| 15 Mar 2019 | USD | 135.299 | 135.299 | 135.299 | 135.299 | 135.299 | +9.056 (+7.17%) | 101 |
| 14 Mar 2019 | USD | 126.243 | 126.243 | 126.243 | 126.243 | 126.243 | +13.861 (+12.33%) | 102 |
| 13 Mar 2019 | USD | 112.382 | 112.382 | 112.382 | 112.382 | 112.382 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 112.382 | 112.382 | 112.382 | 112.382 | 112.382 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 112.382 | 112.382 | 112.382 | 112.382 | 112.382 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 112.382 | 112.382 | 112.382 | 112.382 | 112.382 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 112.382 | 112.382 | 112.382 | 112.382 | 112.382 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 112.382 | 112.382 | 112.382 | 112.382 | 112.382 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 112.382 | 112.382 | 112.382 | 112.382 | 112.382 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 112.382 | 112.382 | 112.382 | 112.382 | 112.382 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 112.382 | 112.382 | 112.382 | 112.382 | 112.382 | +26.095 (+30.24%) | 1 |
