Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 98.104 | 98.104 | 98.104 | 98.104 | 98.104 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 98.104 | 98.104 | 98.104 | 98.104 | 98.104 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 98.104 | 98.104 | 98.104 | 98.104 | 98.104 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 98.104 | 98.104 | 98.104 | 98.104 | 98.104 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 98.104 | 98.104 | 98.104 | 98.104 | 98.104 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 98.104 | 98.104 | 98.104 | 98.104 | 98.104 | +4.687 (+5.02%) | 45 |
30 Apr 2018 | USD | 93.417 | 93.417 | 93.417 | 93.417 | 93.417 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 93.417 | 93.417 | 93.417 | 93.417 | 93.417 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 93.417 | 93.417 | 93.417 | 93.417 | 93.417 | -4.454 (-4.55%) | 2 |
25 Apr 2018 | USD | 97.871 | 97.871 | 97.871 | 97.871 | 97.871 | -0.001 (0.0%) | 25 |
24 Apr 2018 | USD | 97.872 | 97.872 | 97.872 | 97.872 | 97.872 | +3.274 (+3.46%) | 6 |
23 Apr 2018 | USD | 94.598 | 94.598 | 94.598 | 94.598 | 94.598 | -3.492 (-3.56%) | 19 |
20 Apr 2018 | USD | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -3.95 (-3.87%) | 80 |
17 Apr 2018 | USD | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | +0.106 (+0.10%) | 2 |
12 Apr 2018 | USD | 101.934 | 101.934 | 101.934 | 101.934 | 101.934 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 101.934 | 101.934 | 101.934 | 101.934 | 101.934 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 101.934 | 101.934 | 101.934 | 101.934 | 101.934 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 101.934 | 101.934 | 101.934 | 101.934 | 101.934 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 101.934 | 101.934 | 101.934 | 101.934 | 101.934 | +2.291 (+2.30%) | 1 |
5 Apr 2018 | USD | 99.643 | 99.643 | 99.643 | 99.643 | 99.643 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 99.643 | 99.643 | 99.643 | 99.643 | 99.643 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 99.643 | 99.643 | 99.643 | 99.643 | 99.643 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 99.643 | 99.643 | 99.643 | 99.643 | 99.643 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 99.643 | 99.643 | 99.643 | 99.643 | 99.643 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 99.643 | 99.643 | 99.643 | 99.643 | 99.643 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 99.643 | 99.643 | 99.643 | 99.643 | 99.643 | +5.073 (+5.36%) | 1 |