Kingdee International Software Recent Share Price (USX:KGDEY)

USX:KGDEY - Kingdee International Software Group Co Ltd Kingdee International Software
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2018	USD	94.57	94.57	94.57	94.57	94.57	0.0 (0.0%)	0
23 Mar 2018	USD	94.57	94.57	94.57	94.57	94.57	-6.399 (-6.34%)	100
22 Mar 2018	USD	100.969	100.969	100.969	100.969	100.969	0.0 (0.0%)	0
21 Mar 2018	USD	100.969	100.969	100.969	100.969	100.969	0.0 (0.0%)	0
20 Mar 2018	USD	100.969	100.969	100.969	100.969	100.969	+14.368 (+16.59%)	200
19 Mar 2018	USD	86.601	86.601	86.601	86.601	86.601	0.0 (0.0%)	0
16 Mar 2018	USD	86.601	86.601	86.601	86.601	86.601	0.0 (0.0%)	0
15 Mar 2018	USD	86.601	86.601	86.601	86.601	86.601	0.0 (0.0%)	0
14 Mar 2018	USD	86.601	86.601	86.601	86.601	86.601	+14.945 (+20.86%)	100
13 Mar 2018	USD	71.656	71.656	71.656	71.656	71.656	0.0 (0.0%)	0
12 Mar 2018	USD	71.656	71.656	71.656	71.656	71.656	0.0 (0.0%)	0
9 Mar 2018	USD	71.656	71.656	71.656	71.656	71.656	0.0 (0.0%)	0
8 Mar 2018	USD	71.656	71.656	71.656	71.656	71.656	0.0 (0.0%)	0
7 Mar 2018	USD	71.656	71.656	71.656	71.656	71.656	0.0 (0.0%)	0
6 Mar 2018	USD	71.656	71.656	71.656	71.656	71.656	0.0 (0.0%)	0
5 Mar 2018	USD	71.656	71.656	71.656	71.656	71.656	0.0 (0.0%)	0
2 Mar 2018	USD	71.656	71.656	71.656	71.656	71.656	+4.111 (+6.09%)	10
1 Mar 2018	USD	67.545	67.545	67.545	67.545	67.545	0.0 (0.0%)	0
28 Feb 2018	USD	67.545	67.545	67.545	67.545	67.545	0.0 (0.0%)	0
27 Feb 2018	USD	67.545	67.545	67.545	67.545	67.545	0.0 (0.0%)	0
26 Feb 2018	USD	67.545	67.545	67.545	67.545	67.545	0.0 (0.0%)	0
23 Feb 2018	USD	67.545	67.545	67.545	67.545	67.545	0.0 (0.0%)	0
22 Feb 2018	USD	67.545	67.545	67.545	67.545	67.545	0.0 (0.0%)	0
21 Feb 2018	USD	67.545	67.545	67.545	67.545	67.545	0.0 (0.0%)	0
20 Feb 2018	USD	67.545	67.545	67.545	67.545	67.545	0.0 (0.0%)	0
19 Feb 2018	USD	67.545	67.545	67.545	67.545	67.545	0.0 (0.0%)	0
16 Feb 2018	USD	67.545	67.545	67.545	67.545	67.545	0.0 (0.0%)	0
15 Feb 2018	USD	67.545	67.545	67.545	67.545	67.545	0.0 (0.0%)	0
14 Feb 2018	USD	67.545	67.545	67.545	67.545	67.545	0.0 (0.0%)	0
13 Feb 2018	USD	67.545	67.545	67.545	67.545	67.545	0.0 (0.0%)	0

Unicorn Response |