Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.04 (-0.10%) | 0 |
8 Sep 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.33 (-0.85%) | 0 |
7 Sep 2021 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.17 (-0.44%) | 0 |
3 Sep 2021 | USD | 39 | 39 | 39 | 39 | 39 | -0.11 (-0.28%) | 0 |
2 Sep 2021 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.31 (+0.80%) | 0 |
1 Sep 2021 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.2 (+0.52%) | 0 |
31 Aug 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.18 (-0.46%) | 0 |
30 Aug 2021 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.04 (-0.10%) | 0 |
27 Aug 2021 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.67 (+1.76%) | 0 |
26 Aug 2021 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.25 (-0.65%) | 0 |
25 Aug 2021 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.22 (+0.58%) | 0 |
24 Aug 2021 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.31 (+0.82%) | 0 |
23 Aug 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.48 (+1.28%) | 0 |
20 Aug 2021 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.39 (+1.05%) | 0 |
19 Aug 2021 | USD | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 0 |
18 Aug 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.13 (-0.35%) | 0 |
17 Aug 2021 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.47 (-1.23%) | 0 |
16 Aug 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.26 (-0.68%) | 0 |
13 Aug 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.08 (+0.21%) | 0 |
12 Aug 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.01 (-0.03%) | 0 |
11 Aug 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.27 (+0.71%) | 0 |
10 Aug 2021 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.08 (+0.21%) | 0 |
9 Aug 2021 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.12 (-0.32%) | 0 |
6 Aug 2021 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.12 (-0.31%) | 0 |
5 Aug 2021 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.28 (+0.74%) | 0 |
4 Aug 2021 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.35 (-0.92%) | 0 |
3 Aug 2021 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.24 (+0.63%) | 0 |
2 Aug 2021 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.03 (-0.08%) | 0 |
30 Jul 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.31 (-0.81%) | 0 |
29 Jul 2021 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.35 (+0.92%) | 0 |