Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 38 | 38 | 38 | 38 | 38 | +0.31 (+0.82%) | 0 |
27 Jul 2021 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.23 (-0.61%) | 0 |
26 Jul 2021 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.1 (+0.26%) | 0 |
23 Jul 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.33 (+0.88%) | 0 |
22 Jul 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.14 (-0.37%) | 0 |
21 Jul 2021 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.64 (+1.73%) | 0 |
20 Jul 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.72 (+1.99%) | 0 |
19 Jul 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.59 (-1.60%) | 0 |
16 Jul 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.42 (-1.13%) | 0 |
15 Jul 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.21 (-0.56%) | 0 |
14 Jul 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.27 (-0.72%) | 0 |
13 Jul 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.48 (-1.26%) | 0 |
12 Jul 2021 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.14 (+0.37%) | 0 |
9 Jul 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.64 (+1.71%) | 0 |
8 Jul 2021 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.49 (-1.29%) | 0 |
7 Jul 2021 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.06 (-0.16%) | 0 |
6 Jul 2021 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.29 (-0.76%) | 0 |
2 Jul 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.04 (-0.10%) | 0 |
1 Jul 2021 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.24 (+0.63%) | 0 |
30 Jun 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.15 (-0.39%) | 0 |
29 Jun 2021 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.06 (-0.16%) | 0 |
28 Jun 2021 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.23 (-0.60%) | 0 |
25 Jun 2021 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.16 (+0.42%) | 0 |
24 Jun 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.33 (+0.87%) | 0 |
23 Jun 2021 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.03 (-0.08%) | 0 |
22 Jun 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.09 (+0.24%) | 0 |
21 Jun 2021 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.67 (+1.80%) | 0 |
18 Jun 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.73 (-1.92%) | 0 |
17 Jun 2021 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.33 (-0.86%) | 0 |
16 Jun 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.22 (-0.57%) | 0 |