Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.1 (-0.26%) | 0 |
14 Jun 2021 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.01 (-0.03%) | 0 |
11 Jun 2021 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.27 (+0.70%) | 0 |
10 Jun 2021 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.14 (-0.36%) | 0 |
9 Jun 2021 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.29 (-0.75%) | 0 |
8 Jun 2021 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.24 (+0.62%) | 0 |
7 Jun 2021 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.25 (+0.65%) | 0 |
4 Jun 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.27 (+0.71%) | 0 |
3 Jun 2021 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.22 (-0.57%) | 0 |
2 Jun 2021 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.17 (+0.45%) | 0 |
1 Jun 2021 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.41 (+1.09%) | 0 |
28 May 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.04 (+0.11%) | 0 |
27 May 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.2 (+0.53%) | 0 |
26 May 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.22 (+0.59%) | 0 |
25 May 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.18 (-0.48%) | 0 |
24 May 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.28 (+0.75%) | 0 |
21 May 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.02 (+0.05%) | 0 |
20 May 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.38 (+1.03%) | 0 |
19 May 2021 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.32 (-0.86%) | 0 |
18 May 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.04 (-0.11%) | 0 |
17 May 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.62 (+1.70%) | 0 |
13 May 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.25 (+0.69%) | 0 |
12 May 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.07 (-2.86%) | 0 |
11 May 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.44 (-1.16%) | 0 |
10 May 2021 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.49 (-1.28%) | 0 |
7 May 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.6 (+1.59%) | 0 |
6 May 2021 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.19 (+0.51%) | 0 |
5 May 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.03 (+0.08%) | 0 |
4 May 2021 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.3 (-0.79%) | 0 |