Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.17 (+0.45%) | 0 |
30 Apr 2021 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.44 (-1.16%) | 0 |
29 Apr 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.01 (+0.03%) | 0 |
27 Apr 2021 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.13 (-0.34%) | 0 |
26 Apr 2021 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.4 (+1.06%) | 0 |
23 Apr 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.47 (+1.26%) | 0 |
22 Apr 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.12 (-0.32%) | 0 |
21 Apr 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.4 (+1.08%) | 0 |
20 Apr 2021 | USD | 37 | 37 | 37 | 37 | 37 | -0.58 (-1.54%) | 0 |
19 Apr 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.23 (-0.61%) | 0 |
16 Apr 2021 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.19 (+0.51%) | 0 |
15 Apr 2021 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.29 (+0.78%) | 0 |
14 Apr 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.23 (+0.62%) | 0 |
13 Apr 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.08 (+0.22%) | 0 |
12 Apr 2021 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.14 (-0.38%) | 0 |
9 Apr 2021 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.08 (+0.22%) | 0 |
8 Apr 2021 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.25 (+0.68%) | 0 |
7 Apr 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.18 (-0.49%) | 0 |
6 Apr 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.2 (+0.54%) | 0 |
1 Apr 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.64 (+1.77%) | 0 |
31 Mar 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.21 (+0.58%) | 0 |
30 Mar 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.22 (+0.62%) | 0 |
29 Mar 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.6 (-1.65%) | 0 |
26 Mar 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.67 (+1.88%) | 0 |
25 Mar 2021 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.4 (+1.13%) | 0 |
24 Mar 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.47 (-1.32%) | 0 |
23 Mar 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.88 (-2.40%) | 0 |
22 Mar 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.19 (-0.52%) | 0 |