Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.15 (+0.41%) | 0 |
18 Mar 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.7 (-1.87%) | 0 |
17 Mar 2021 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.3 (+0.81%) | 0 |
16 Mar 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.31 (-0.83%) | 0 |
15 Mar 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.06 (+0.16%) | 0 |
12 Mar 2021 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.17 (+0.46%) | 0 |
11 Mar 2021 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +1.22 (+3.40%) | 0 |
10 Mar 2021 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.59 (+1.67%) | 0 |
8 Mar 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.17 (-0.48%) | 0 |
5 Mar 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.57 (+1.63%) | 0 |
4 Mar 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.84 (-2.35%) | 0 |
3 Mar 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.34 (-0.94%) | 0 |
2 Mar 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.4 (-1.10%) | 0 |
1 Mar 2021 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.79 (+2.21%) | 0 |
26 Feb 2021 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.45 (-1.24%) | 0 |
25 Feb 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.05 (-2.82%) | 0 |
24 Feb 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.49 (+1.33%) | 0 |
23 Feb 2021 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.09 (-0.24%) | 0 |
22 Feb 2021 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.2 (-0.54%) | 0 |
19 Feb 2021 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.5 (+1.37%) | 0 |
18 Feb 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.37 (-1.00%) | 0 |
17 Feb 2021 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.2 (-0.54%) | 0 |
16 Feb 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.04 (+0.11%) | 0 |
12 Feb 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.12 (+0.32%) | 0 |
11 Feb 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.12 (+0.33%) | 0 |
10 Feb 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.05 (-0.14%) | 0 |
9 Feb 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.16 (+0.44%) | 0 |
8 Feb 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.6 (+1.66%) | 0 |
5 Feb 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.37 (+1.04%) | 0 |