Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.47 (+1.33%) | 0 |
3 Feb 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.12 (+0.34%) | 0 |
2 Feb 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.42 (+1.21%) | 0 |
1 Feb 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.74 (+2.18%) | 0 |
29 Jan 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.75 (-2.16%) | 0 |
28 Jan 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.38 (+1.11%) | 0 |
27 Jan 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.86 (-2.44%) | 0 |
26 Jan 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.3 (-0.84%) | 0 |
25 Jan 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.23 (-0.64%) | 0 |
22 Jan 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.05 (+0.14%) | 0 |
21 Jan 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.07 (-0.20%) | 0 |
20 Jan 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.4 (+1.13%) | 0 |
19 Jan 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.26 (+0.74%) | 0 |
15 Jan 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.54 (-1.52%) | 0 |
14 Jan 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.28 (+0.79%) | 0 |
13 Jan 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.25 (-0.70%) | 0 |
12 Jan 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.41 (+1.16%) | 0 |
11 Jan 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.09 (-0.26%) | 0 |
8 Jan 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.04 (-0.11%) | 0 |
7 Jan 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.46 (+1.32%) | 0 |
6 Jan 2021 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.8 (+2.35%) | 0 |
5 Jan 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.43 (+1.28%) | 0 |
4 Jan 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.29 (-0.85%) | 0 |
31 Dec 2020 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.05 (-0.15%) | 0 |
30 Dec 2020 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.28 (+0.83%) | 0 |
29 Dec 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.15 (-0.44%) | 0 |
28 Dec 2020 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.08 (-0.24%) | 0 |
24 Dec 2020 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.11 (+0.33%) | 0 |
23 Dec 2020 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.11 (+0.33%) | 0 |
22 Dec 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.14 (+0.42%) | 0 |