Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.19 (-0.56%) | 0 |
18 Dec 2020 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.04 (+0.12%) | 0 |
17 Dec 2020 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.46 (+1.38%) | 0 |
16 Dec 2020 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.05 (-0.15%) | 0 |
15 Dec 2020 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.68 (+2.08%) | 0 |
14 Dec 2020 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.15 (+0.46%) | 0 |
11 Dec 2020 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.13 (-0.40%) | 0 |
10 Dec 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.16 (+0.49%) | 0 |
9 Dec 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.14 (-0.43%) | 0 |
8 Dec 2020 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.22 (+0.68%) | 0 |
7 Dec 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.05 (-0.15%) | 0 |
4 Dec 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.34 (+1.06%) | 0 |
3 Dec 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.2 (+0.63%) | 0 |
2 Dec 2020 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.16 (-0.50%) | 0 |
1 Dec 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.45 (+1.42%) | 0 |
30 Nov 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.31 (-0.97%) | 0 |
27 Nov 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.18 (+0.57%) | 0 |
25 Nov 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.09 (-0.28%) | 0 |
24 Nov 2020 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.36 (+1.14%) | 0 |
23 Nov 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.21 (+0.67%) | 0 |
20 Nov 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.14 (+0.45%) | 0 |
19 Nov 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.2 (+0.65%) | 0 |
18 Nov 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.22 (-0.71%) | 0 |
17 Nov 2020 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.01 (-0.03%) | 0 |
16 Nov 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.41 (+1.33%) | 0 |
13 Nov 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.41 (+1.35%) | 0 |
12 Nov 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.45 (-1.46%) | 0 |
11 Nov 2020 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.27 (+0.89%) | 0 |
10 Nov 2020 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.32 (+1.06%) | 0 |
9 Nov 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.13 (+0.43%) | 0 |