Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.04 (-0.13%) | 0 |
5 Nov 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.72 (+2.45%) | 0 |
4 Nov 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.33 (+1.14%) | 0 |
3 Nov 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.65 (+2.29%) | 0 |
2 Nov 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.38 (+1.36%) | 0 |
30 Oct 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.24 (-0.85%) | 0 |
29 Oct 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.29 (+1.04%) | 0 |
28 Oct 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.81 (-2.82%) | 0 |
27 Oct 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.25 (-0.86%) | 0 |
26 Oct 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.54 (-1.83%) | 0 |
23 Oct 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.25 (+0.85%) | 0 |
22 Oct 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.22 (+0.76%) | 0 |
21 Oct 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.11 (-0.38%) | 0 |
20 Oct 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.12 (+0.41%) | 0 |
19 Oct 2020 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.2 (-0.68%) | 0 |
16 Oct 2020 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.12 (-0.41%) | 0 |
15 Oct 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.16 (-0.54%) | 0 |
13 Oct 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.11 (-0.37%) | 0 |
12 Oct 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.19 (+0.64%) | 0 |
9 Oct 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.2 (+0.68%) | 0 |
8 Oct 2020 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.24 (+0.83%) | 0 |
7 Oct 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.42 (+1.47%) | 0 |
6 Oct 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.09 (-0.31%) | 0 |
5 Oct 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.63 (+2.24%) | 0 |
2 Oct 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.1 (+0.36%) | 0 |
1 Oct 2020 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.28 (+1.01%) | 0 |
30 Sep 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.09 (+0.33%) | 0 |
29 Sep 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.02 (-0.07%) | 0 |
28 Sep 2020 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.62 (+2.30%) | 0 |