Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.35 (+1.31%) | 0 |
24 Sep 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.03 (+0.11%) | 0 |
23 Sep 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.57 (-2.10%) | 0 |
22 Sep 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.16 (+0.59%) | 0 |
21 Sep 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.87 (-3.12%) | 0 |
18 Sep 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.17 (-0.61%) | 0 |
17 Sep 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.06 (-0.21%) | 0 |
16 Sep 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.22 (+0.79%) | 0 |
15 Sep 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.03 (+0.11%) | 0 |
14 Sep 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.5 (+1.83%) | 0 |
11 Sep 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.01 (-0.04%) | 0 |
10 Sep 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29 (-1.05%) | 0 |
9 Sep 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.33 (+1.21%) | 0 |
8 Sep 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.45 (-1.62%) | 0 |
4 Sep 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.13 (-0.47%) | 0 |
3 Sep 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.78 (-2.72%) | 0 |
2 Sep 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.24 (+0.84%) | 0 |
1 Sep 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.18 (+0.64%) | 0 |
31 Aug 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.18 (-0.63%) | 0 |
28 Aug 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.23 (+0.81%) | 0 |
27 Aug 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.06 (-0.21%) | 0 |
26 Aug 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.01 (-0.04%) | 0 |
25 Aug 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.01 (+0.04%) | 0 |
24 Aug 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.19 (+0.68%) | 0 |
21 Aug 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.07 (-0.25%) | 0 |
20 Aug 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.08 (-0.28%) | 0 |
19 Aug 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.04 (-0.14%) | 0 |
18 Aug 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.15 (-0.53%) | 0 |
17 Aug 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.14 (+0.49%) | 0 |
14 Aug 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.09 (-0.32%) | 0 |