Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.11 (+0.39%) | 0 |
12 Aug 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.35 (+1.25%) | 0 |
11 Aug 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.07 (-0.25%) | 0 |
10 Aug 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.01 (+0.04%) | 0 |
7 Aug 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.13 (+0.47%) | 0 |
6 Aug 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.14 (+0.50%) | 0 |
5 Aug 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.45 (+1.65%) | 0 |
4 Aug 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.29 (+1.07%) | 0 |
3 Aug 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.43 (+1.62%) | 0 |
31 Jul 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.21 (-0.78%) | 0 |
30 Jul 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.12 (-0.45%) | 0 |
29 Jul 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.44 (+1.66%) | 0 |
28 Jul 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.28 (-1.05%) | 0 |
27 Jul 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.36 (+1.37%) | 0 |
24 Jul 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.27 (-1.01%) | 0 |
23 Jul 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04 (-0.15%) | 0 |
22 Jul 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.11 (+0.41%) | 0 |
21 Jul 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.2 (+0.76%) | 0 |
20 Jul 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.01 (-0.04%) | 0 |
17 Jul 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.16 (+0.61%) | 0 |
16 Jul 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23 (-0.87%) | 0 |
15 Jul 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.65 (+2.52%) | 0 |
14 Jul 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.3 (+1.18%) | 0 |
13 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.18 (-0.70%) | 0 |
10 Jul 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.22 (+0.86%) | 0 |
9 Jul 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31 (-1.20%) | 0 |
8 Jul 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.15 (+0.59%) | 0 |
7 Jul 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.4 (-1.54%) | 0 |
6 Jul 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.44 (+1.72%) | 0 |
2 Jul 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.1 (+0.39%) | 0 |