Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.59 (-2.21%) | 0 |
19 Aug 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.53 (-1.95%) | 0 |
18 Aug 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.12 (+0.44%) | 0 |
17 Aug 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.44 (-1.60%) | 0 |
16 Aug 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.01 (+0.04%) | 0 |
15 Aug 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04 (-0.15%) | 0 |
12 Aug 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.37 (+1.36%) | 0 |
11 Aug 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.13 (+0.48%) | 0 |
10 Aug 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.7 (+2.65%) | 0 |
9 Aug 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.25 (-0.94%) | 0 |
8 Aug 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.17 (+0.64%) | 0 |
5 Aug 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.01 (-0.04%) | 0 |
4 Aug 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.02 (-0.08%) | 0 |
3 Aug 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.32 (+1.22%) | 0 |
2 Aug 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.3 (-1.13%) | 0 |
1 Aug 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.02 (+0.08%) | 0 |
29 Jul 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.34 (+1.30%) | 0 |
28 Jul 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.31 (+1.20%) | 0 |
27 Jul 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.5 (+1.98%) | 0 |
26 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.26 (-1.02%) | 0 |
25 Jul 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.1 (+0.39%) | 0 |
22 Jul 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.13 (-0.51%) | 0 |
21 Jul 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.28 (+1.11%) | 0 |
20 Jul 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.16 (+0.64%) | 0 |
19 Jul 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.75 (+3.07%) | 0 |
18 Jul 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.04 (+0.16%) | 0 |
15 Jul 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.47 (+1.97%) | 0 |
14 Jul 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25 (-1.04%) | 0 |
13 Jul 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |