Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 0 |
30 Jun 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.16 (+0.63%) | 0 |
29 Jun 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.48 (+1.93%) | 0 |
26 Jun 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.43 (-1.70%) | 0 |
25 Jun 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.3 (+1.20%) | 0 |
24 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.75 (-2.91%) | 0 |
23 Jun 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.03 (+0.12%) | 0 |
22 Jun 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.2 (+0.78%) | 0 |
19 Jun 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.1 (-0.39%) | 0 |
18 Jun 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 0 |
17 Jun 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.22 (-0.85%) | 0 |
16 Jun 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.46 (+1.81%) | 0 |
15 Jun 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.34 (+1.35%) | 0 |
12 Jun 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.44 (+1.78%) | 0 |
11 Jun 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.72 (-6.52%) | 0 |
10 Jun 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.39 (-1.46%) | 0 |
9 Jun 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.45 (-1.65%) | 0 |
8 Jun 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.39 (+1.45%) | 0 |
5 Jun 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.68 (+2.60%) | 0 |
4 Jun 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.07 (-0.27%) | 0 |
3 Jun 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.54 (+2.10%) | 0 |
2 Jun 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.32 (+1.26%) | 0 |
1 Jun 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.23 (+0.92%) | 0 |
29 May 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.1 (+0.40%) | 0 |
28 May 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.17 (-0.67%) | 0 |
27 May 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.6 (+2.44%) | 0 |
26 May 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.7 (+2.93%) | 0 |
22 May 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.19 (+0.80%) | 0 |
21 May 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.07 (+0.30%) | 0 |
20 May 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.47 (+2.03%) | 0 |