Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.21 (-0.90%) | 0 |
18 May 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +1.1 (+4.94%) | 0 |
15 May 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.2 (+0.91%) | 0 |
14 May 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.07 (-0.32%) | 0 |
13 May 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.48 (-2.12%) | 0 |
12 May 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.62 (-2.67%) | 0 |
11 May 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.07 (-0.30%) | 0 |
8 May 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.65 (+2.87%) | 0 |
7 May 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.42 (+1.89%) | 0 |
6 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13 (-0.58%) | 0 |
5 May 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.18 (+0.81%) | 0 |
4 May 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 0 |
1 May 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.64 (-2.80%) | 0 |
30 Apr 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.6 (-2.56%) | 0 |
29 Apr 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.92 (+4.08%) | 0 |
28 Apr 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.27 (+1.21%) | 0 |
27 Apr 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.63 (+2.91%) | 0 |
24 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.16 (+0.74%) | 0 |
23 Apr 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.23 (+1.08%) | 0 |
22 Apr 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.22 (+1.05%) | 0 |
21 Apr 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.49 (-2.27%) | 0 |
20 Apr 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.17 (-0.78%) | 0 |
17 Apr 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.79 (+3.78%) | 0 |
16 Apr 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.06 (-0.29%) | 0 |
15 Apr 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.91 (-4.16%) | 0 |
14 Apr 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.47 (+2.19%) | 0 |
13 Apr 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.45 (-2.06%) | 0 |
9 Apr 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.66 (+3.11%) | 0 |
8 Apr 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.71 (+3.46%) | 0 |
7 Apr 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.17 (+0.84%) | 0 |