Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +1.36 (+7.17%) | 0 |
3 Apr 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.52 (-2.67%) | 0 |
2 Apr 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.12 (+0.62%) | 0 |
1 Apr 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.11 (-5.42%) | 0 |
31 Mar 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.04 (-0.19%) | 0 |
30 Mar 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.23 (+1.13%) | 0 |
27 Mar 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.57 (-2.73%) | 0 |
26 Mar 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +1.04 (+5.25%) | 0 |
25 Mar 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.64 (+3.34%) | 0 |
24 Mar 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +1.55 (+8.79%) | 0 |
23 Mar 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.27 (-1.51%) | 0 |
20 Mar 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.37 (-2.03%) | 0 |
19 Mar 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.59 (+3.34%) | 0 |
18 Mar 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.56 (-8.11%) | 0 |
17 Mar 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.77 (+4.17%) | 0 |
16 Mar 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -2.52 (-12.01%) | 0 |
13 Mar 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +1.03 (+5.16%) | 0 |
12 Mar 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.46 (-10.97%) | 0 |
11 Mar 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.24 (-5.24%) | 0 |
10 Mar 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.6 (+2.60%) | 0 |
9 Mar 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.16 (-8.56%) | 0 |
6 Mar 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.53 (-2.06%) | 0 |
5 Mar 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77 (-2.90%) | 0 |
4 Mar 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.65 (+2.51%) | 0 |
3 Mar 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42 (-1.60%) | 0 |
2 Mar 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.58 (+2.26%) | 0 |
28 Feb 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.34 (-1.31%) | 0 |
27 Feb 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.87 (-3.23%) | 0 |
26 Feb 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.36 (-1.32%) | 0 |
25 Feb 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.92 (-3.26%) | 0 |