Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.95 (-3.26%) | 0 |
21 Feb 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.04 (-0.14%) | 0 |
20 Feb 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.03 (-0.10%) | 0 |
19 Feb 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.02 (+0.07%) | 0 |
18 Feb 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.15 (-0.51%) | 0 |
14 Feb 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.12 (+0.41%) | 0 |
13 Feb 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.01 (-0.03%) | 0 |
12 Feb 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.11 (+0.38%) | 0 |
11 Feb 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.25 (+0.87%) | 0 |
10 Feb 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.11 (+0.38%) | 0 |
7 Feb 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.34 (-1.17%) | 0 |
6 Feb 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.06 (-0.21%) | 0 |
5 Feb 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.27 (+0.93%) | 0 |
4 Feb 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.44 (+1.55%) | 0 |
3 Feb 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.11 (+0.39%) | 0 |
31 Jan 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.49 (-1.70%) | 0 |
30 Jan 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.04 (-0.14%) | 0 |
29 Jan 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03 (-0.10%) | 0 |
28 Jan 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.25 (+0.87%) | 0 |
27 Jan 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.48 (-1.65%) | 0 |
24 Jan 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.29 (-0.99%) | 0 |
23 Jan 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.08 (-0.27%) | 0 |
22 Jan 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.01 (+0.03%) | 0 |
21 Jan 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.12 (-0.41%) | 0 |
17 Jan 2020 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.26 (+0.89%) | 0 |
15 Jan 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.06 (+0.20%) | 0 |
14 Jan 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.04 (+0.14%) | 0 |
13 Jan 2020 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.14 (+0.48%) | 0 |
10 Jan 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.06 (-0.21%) | 0 |