Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.13 (+0.45%) | 0 |
8 Jan 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.05 (-0.17%) | 0 |
6 Jan 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.03 (+0.10%) | 0 |
3 Jan 2020 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.13 (-0.45%) | 0 |
2 Jan 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.01 (+0.03%) | 0 |
31 Dec 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.1 (+0.34%) | 0 |
30 Dec 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.06 (-0.21%) | 0 |
27 Dec 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.02 (+0.07%) | 0 |
26 Dec 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.04 (+0.14%) | 0 |
25 Dec 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.09 (+0.31%) | 0 |
23 Dec 2019 | USD | 29 | 29 | 29 | 29 | 29 | -0.01 (-0.03%) | 0 |
20 Dec 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.02 (-0.07%) | 0 |
19 Dec 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.09 (+0.31%) | 0 |
18 Dec 2019 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03 (-0.10%) | 0 |
17 Dec 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.02 (+0.07%) | 0 |
16 Dec 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.17 (+0.59%) | 0 |
13 Dec 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.05 (-0.17%) | 0 |
12 Dec 2019 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.2 (+0.70%) | 0 |
11 Dec 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.12 (+0.42%) | 0 |
10 Dec 2019 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.06 (-0.21%) | 0 |
9 Dec 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.16 (-0.56%) | 0 |
6 Dec 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.28 (+0.98%) | 0 |
5 Dec 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.32 (+1.14%) | 0 |
3 Dec 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.12 (-0.42%) | 0 |
2 Dec 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 0 |
29 Nov 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.21 (-0.73%) | 0 |
28 Nov 2019 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |