Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.21 (+0.74%) | 0 |
26 Nov 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.03 (-0.11%) | 0 |
25 Nov 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.44 (+1.57%) | 0 |
22 Nov 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.06 (+0.21%) | 0 |
21 Nov 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.16 (-0.57%) | 0 |
20 Nov 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.1 (-0.35%) | 0 |
19 Nov 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.04 (+0.14%) | 0 |
18 Nov 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.06 (-0.21%) | 0 |
15 Nov 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.3 (+1.07%) | 0 |
14 Nov 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.02 (-0.07%) | 0 |
13 Nov 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.12 (-0.43%) | 0 |
12 Nov 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.12 (-0.42%) | 0 |
11 Nov 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.05 (+0.18%) | 0 |
8 Nov 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.03 (+0.11%) | 0 |
7 Nov 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.13 (+0.46%) | 0 |
6 Nov 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.11 (-0.39%) | 0 |
5 Nov 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.02 (+0.07%) | 0 |
4 Nov 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.19 (+0.68%) | 0 |
1 Nov 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.3 (+1.08%) | 0 |
31 Oct 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.1 (-0.36%) | 0 |
30 Oct 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.05 (-0.18%) | 0 |
29 Oct 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.18 (+0.65%) | 0 |
28 Oct 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.26 (+0.95%) | 0 |
25 Oct 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.09 (+0.33%) | 0 |
24 Oct 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.02 (-0.07%) | 0 |
23 Oct 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.06 (+0.22%) | 0 |
22 Oct 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.19 (+0.70%) | 0 |
18 Oct 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.01 (-0.04%) | 0 |
17 Oct 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.32 (+1.20%) | 0 |