Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04 (-0.15%) | 0 |
15 Oct 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.32 (+1.21%) | 0 |
14 Oct 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.14 (-0.53%) | 0 |
11 Oct 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.58 (+2.23%) | 0 |
10 Oct 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.11 (+0.42%) | 0 |
9 Oct 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.2 (+0.78%) | 0 |
8 Oct 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35 (-1.34%) | 0 |
7 Oct 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.03 (-0.11%) | 0 |
4 Oct 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.27 (+1.05%) | 0 |
3 Oct 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.1 (+0.39%) | 0 |
2 Oct 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.34 (-1.30%) | 0 |
1 Oct 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.37 (-1.40%) | 0 |
30 Sep 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.06 (+0.23%) | 0 |
27 Sep 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.16 (-0.60%) | 0 |
26 Sep 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.25 (-0.93%) | 0 |
25 Sep 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.11 (+0.41%) | 0 |
24 Sep 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.25 (-0.93%) | 0 |
23 Sep 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11 (-0.41%) | 0 |
20 Sep 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.02 (-0.07%) | 0 |
19 Sep 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04 (-0.15%) | 0 |
18 Sep 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.13 (-0.48%) | 0 |
17 Sep 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.04 (+0.15%) | 0 |
16 Sep 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.02 (+0.07%) | 0 |
13 Sep 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.21 (+0.78%) | 0 |
12 Sep 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 0 |
11 Sep 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.38 (+1.43%) | 0 |
10 Sep 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.14 (+0.53%) | 0 |
9 Sep 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.21 (+0.80%) | 0 |
6 Sep 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04 (-0.15%) | 0 |
5 Sep 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.41 (+1.59%) | 0 |