Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.29 (+1.14%) | 0 |
3 Sep 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35 (-1.35%) | 0 |
2 Sep 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 0 |
29 Aug 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.32 (+1.25%) | 0 |
28 Aug 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.07 (+0.27%) | 0 |
27 Aug 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16 (-0.62%) | 0 |
26 Aug 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.1 (+0.39%) | 0 |
23 Aug 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.56 (-2.15%) | 0 |
22 Aug 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.06 (-0.23%) | 0 |
21 Aug 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.22 (+0.85%) | 0 |
20 Aug 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.21 (-0.80%) | 0 |
19 Aug 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.23 (+0.89%) | 0 |
16 Aug 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.47 (+1.85%) | 0 |
15 Aug 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.09 (-0.35%) | 0 |
14 Aug 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.65 (-2.48%) | 0 |
13 Aug 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.23 (+0.89%) | 0 |
12 Aug 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.3 (-1.14%) | 0 |
9 Aug 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.3 (-1.13%) | 0 |
8 Aug 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.41 (+1.57%) | 0 |
7 Aug 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.02 (+0.08%) | 0 |
6 Aug 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.32 (+1.24%) | 0 |
5 Aug 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.65 (-2.46%) | 0 |
2 Aug 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.29 (-1.08%) | 0 |
1 Aug 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.34 (-1.26%) | 0 |
31 Jul 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.21 (-0.77%) | 0 |
30 Jul 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.11 (+0.40%) | 0 |
29 Jul 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.2 (-0.73%) | 0 |
26 Jul 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.16 (+0.59%) | 0 |
25 Jul 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.24 (-0.87%) | 0 |