Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.28 (+1.03%) | 0 |
23 Jul 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.24 (+0.89%) | 0 |
22 Jul 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 0 |
19 Jul 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.12 (-0.44%) | 0 |
18 Jul 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.06 (-0.22%) | 0 |
17 Jul 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22 (-0.80%) | 0 |
16 Jul 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.02 (-0.07%) | 0 |
15 Jul 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.12 (-0.44%) | 0 |
12 Jul 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.19 (+0.70%) | 0 |
11 Jul 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.09 (-0.33%) | 0 |
10 Jul 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.16 (+0.59%) | 0 |
9 Jul 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.06 (-0.22%) | 0 |
8 Jul 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.24 (-0.87%) | 0 |
5 Jul 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.01 (-0.04%) | 0 |
4 Jul 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.19 (+0.69%) | 0 |
2 Jul 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.15 (-0.55%) | 0 |
1 Jul 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.13 (+0.48%) | 0 |
28 Jun 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.29 (+1.07%) | 0 |
27 Jun 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.38 (+1.42%) | 0 |
26 Jun 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.02 (+0.07%) | 0 |
25 Jun 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.13 (-0.49%) | 0 |
24 Jun 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.27 (-1.00%) | 0 |
21 Jun 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.02 (-0.07%) | 0 |
20 Jun 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.18 (+0.67%) | 0 |
19 Jun 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.14 (+0.52%) | 0 |
18 Jun 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.32 (+1.21%) | 0 |
17 Jun 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.07 (+0.27%) | 0 |
14 Jun 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.22 (-0.83%) | 0 |
13 Jun 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.17 (+0.64%) | 0 |