Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.07 (+0.27%) | 0 |
10 Jun 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.05 (+0.19%) | 0 |
7 Jun 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.21 (+0.80%) | 0 |
6 Jun 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.03 (-0.11%) | 0 |
5 Jun 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.02 (-0.08%) | 0 |
4 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.55 (+2.15%) | 0 |
3 Jun 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 0 |
31 May 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.26 (-1.00%) | 0 |
30 May 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.05 (+0.19%) | 0 |
29 May 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23 (-0.88%) | 0 |
28 May 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08 (-0.31%) | 0 |
27 May 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.2 (+0.77%) | 0 |
23 May 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.53 (-2%) | 0 |
22 May 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 0 |
21 May 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.26 (+0.98%) | 0 |
20 May 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.22 (-0.83%) | 0 |
17 May 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.25 (-0.93%) | 0 |
16 May 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.03 (+0.11%) | 0 |
15 May 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 0 |
14 May 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.27 (+1.02%) | 0 |
13 May 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.87 (-3.17%) | 0 |
10 May 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.09 (+0.33%) | 0 |
9 May 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.25 (-0.91%) | 0 |
8 May 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.01 (-0.04%) | 0 |
7 May 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.41 (-1.46%) | 0 |
6 May 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.12 (-0.43%) | 0 |
3 May 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.47 (+1.70%) | 0 |
2 May 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.03 (-0.11%) | 0 |