Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.26 (-0.93%) | 0 |
30 Apr 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.01 (+0.04%) | 0 |
29 Apr 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.08 (+0.29%) | 0 |
26 Apr 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.16 (+0.58%) | 0 |
25 Apr 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.08 (-0.29%) | 0 |
24 Apr 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.12 (-0.43%) | 0 |
23 Apr 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.27 (+0.98%) | 0 |
22 Apr 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.06 (-0.22%) | 0 |
19 Apr 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.02 (+0.07%) | 0 |
17 Apr 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.13 (-0.47%) | 0 |
16 Apr 2019 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.01 (-0.04%) | 0 |
15 Apr 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.11 (+0.40%) | 0 |
12 Apr 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.12 (+0.43%) | 0 |
11 Apr 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.03 (-0.11%) | 0 |
10 Apr 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.24 (+0.88%) | 0 |
9 Apr 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.34 (-1.23%) | 0 |
8 Apr 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.11 (-0.39%) | 0 |
5 Apr 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.17 (+0.61%) | 0 |
4 Apr 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.05 (+0.18%) | 0 |
3 Apr 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.29 (+1.06%) | 0 |
2 Apr 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.35 (+1.30%) | 0 |
29 Mar 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.12 (+0.45%) | 0 |
28 Mar 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.09 (+0.34%) | 0 |
27 Mar 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.16 (-0.59%) | 0 |
26 Mar 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.25 (+0.94%) | 0 |
25 Mar 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.02 (-0.07%) | 0 |
22 Mar 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.82 (-2.98%) | 0 |
21 Mar 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.12 (+0.44%) | 0 |