Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.08 (-0.29%) | 0 |
19 Mar 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.02 (-0.07%) | 0 |
18 Mar 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.24 (+0.88%) | 0 |
15 Mar 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.11 (+0.41%) | 0 |
14 Mar 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.17 (-0.62%) | 0 |
13 Mar 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.21 (+0.77%) | 0 |
12 Mar 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.17 (+0.63%) | 0 |
11 Mar 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.37 (+1.39%) | 0 |
8 Mar 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.1 (-0.37%) | 0 |
7 Mar 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.35 (-1.29%) | 0 |
6 Mar 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.38 (-1.39%) | 0 |
5 Mar 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.16 (-0.58%) | 0 |
4 Mar 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11 (-0.40%) | 0 |
1 Mar 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.35 (+1.28%) | 0 |
28 Feb 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.05 (-0.18%) | 0 |
27 Feb 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.03 (+0.11%) | 0 |
26 Feb 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.14 (-0.51%) | 0 |
25 Feb 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.07 (+0.26%) | 0 |
22 Feb 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.12 (+0.44%) | 0 |
21 Feb 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.14 (-0.51%) | 0 |
20 Feb 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.08 (+0.29%) | 0 |
19 Feb 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.05 (+0.18%) | 0 |
18 Feb 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.39 (+1.45%) | 0 |
14 Feb 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.11 (+0.41%) | 0 |
13 Feb 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.12 (+0.45%) | 0 |
12 Feb 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.36 (+1.37%) | 0 |
11 Feb 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.13 (+0.50%) | 0 |
8 Feb 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.13 (-0.49%) | 0 |
7 Feb 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.4 (-1.50%) | 0 |