Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.09 (-0.34%) | 0 |
5 Feb 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.05 (+0.19%) | 0 |
4 Feb 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.2 (+0.75%) | 0 |
1 Feb 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.11 (+0.42%) | 0 |
31 Jan 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.1 (+0.38%) | 0 |
30 Jan 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.36 (+1.38%) | 0 |
29 Jan 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.06 (-0.23%) | 0 |
28 Jan 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.27 (-1.03%) | 0 |
25 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.44 (+1.70%) | 0 |
24 Jan 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.15 (+0.58%) | 0 |
23 Jan 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.1 (-0.39%) | 0 |
22 Jan 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.4 (-1.52%) | 0 |
21 Jan 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.33 (+1.27%) | 0 |
17 Jan 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.18 (+0.70%) | 0 |
16 Jan 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.14 (+0.55%) | 0 |
15 Jan 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.17 (+0.67%) | 0 |
14 Jan 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27 (-1.05%) | 0 |
11 Jan 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.03 (+0.12%) | 0 |
10 Jan 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.07 (+0.27%) | 0 |
9 Jan 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.32 (+1.27%) | 0 |
8 Jan 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.35 (+1.40%) | 0 |
7 Jan 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.42 (+1.71%) | 0 |
4 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.82 (+3.46%) | 0 |
3 Jan 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.41 (-1.70%) | 0 |
2 Jan 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.08 (+0.33%) | 0 |
1 Jan 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.21 (+0.88%) | 0 |
28 Dec 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.16 (+0.68%) | 0 |
27 Dec 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.08 (+0.34%) | 0 |