Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.83 (+3.65%) | 0 |
24 Dec 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.3 (-1.30%) | 0 |
21 Dec 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -5.15 (-18.28%) | 0 |
20 Dec 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.39 (-1.37%) | 0 |
19 Dec 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.41 (-1.41%) | 0 |
18 Dec 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.01 (-0.03%) | 0 |
17 Dec 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.69 (-2.32%) | 0 |
14 Dec 2018 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.6 (-1.98%) | 0 |
13 Dec 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.32 (-1.05%) | 0 |
12 Dec 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.39 (+1.29%) | 0 |
11 Dec 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.02 (+0.07%) | 0 |
10 Dec 2018 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.39 (-1.28%) | 0 |
7 Dec 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.5 (-1.61%) | 0 |
6 Dec 2018 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.33 (-1.05%) | 0 |
4 Dec 2018 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.28 (-3.92%) | 0 |
3 Dec 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.37 (+1.14%) | 0 |
30 Nov 2018 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.11 (+0.34%) | 0 |
29 Nov 2018 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.01 (+0.03%) | 0 |
28 Nov 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.64 (+2.03%) | 0 |
27 Nov 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.28 (-0.88%) | 0 |
26 Nov 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.5 (+1.60%) | 0 |
23 Nov 2018 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.12 (-0.38%) | 0 |
22 Nov 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.52 (+1.68%) | 0 |
20 Nov 2018 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.78 (-2.46%) | 0 |
19 Nov 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.53 (-1.64%) | 0 |
16 Nov 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.3 (+0.94%) | 0 |
14 Nov 2018 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.13 (-0.41%) | 0 |
13 Nov 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.09 (-0.28%) | 0 |