Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.83 (-2.52%) | 0 |
9 Nov 2018 | USD | 33 | 33 | 33 | 33 | 33 | -0.59 (-1.76%) | 0 |
8 Nov 2018 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.21 (-0.62%) | 0 |
7 Nov 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.69 (+2.08%) | 0 |
6 Nov 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.21 (+0.64%) | 0 |
5 Nov 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.12 (-0.36%) | 0 |
2 Nov 2018 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.05 (+0.15%) | 0 |
1 Nov 2018 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.63 (+1.95%) | 0 |
31 Oct 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.23 (+0.72%) | 0 |
30 Oct 2018 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.5 (+1.58%) | 0 |
29 Oct 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.32 (-1.00%) | 0 |
26 Oct 2018 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.19 (-0.59%) | 0 |
25 Oct 2018 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.43 (+1.36%) | 0 |
24 Oct 2018 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.19 (-3.62%) | 0 |
23 Oct 2018 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.55 (-1.65%) | 0 |
22 Oct 2018 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.06 (-0.18%) | 0 |
19 Oct 2018 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.29 (-0.86%) | 0 |
18 Oct 2018 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.6 (-1.75%) | 0 |
17 Oct 2018 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.35 (-1.01%) | 0 |
16 Oct 2018 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.69 (+2.03%) | 0 |
15 Oct 2018 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.03 (+0.09%) | 0 |
12 Oct 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.16 (+0.47%) | 0 |
11 Oct 2018 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.57 (-1.66%) | 0 |
10 Oct 2018 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.26 (-3.53%) | 0 |
9 Oct 2018 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.17 (-0.47%) | 0 |
8 Oct 2018 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.24 (-0.67%) | 0 |
5 Oct 2018 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.33 (-0.91%) | 0 |
4 Oct 2018 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.49 (-1.33%) | 0 |
3 Oct 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.28 (+0.76%) | 0 |
2 Oct 2018 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.27 (-0.73%) | 0 |