Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.17 (-0.46%) | 0 |
28 Sep 2018 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.02 (+0.05%) | 0 |
27 Sep 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.15 (-0.40%) | 0 |
26 Sep 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.23 (-0.61%) | 0 |
25 Sep 2018 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.09 (+0.24%) | 0 |
24 Sep 2018 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.1 (-0.27%) | 0 |
21 Sep 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.1 (-0.27%) | 0 |
20 Sep 2018 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.33 (+0.89%) | 0 |
19 Sep 2018 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.04 (+0.11%) | 0 |
18 Sep 2018 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.29 (+0.79%) | 0 |
17 Sep 2018 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.22 (-0.59%) | 0 |
14 Sep 2018 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.15 (+0.41%) | 0 |
13 Sep 2018 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.04 (+0.11%) | 0 |
12 Sep 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.09 (+0.24%) | 0 |
11 Sep 2018 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.1 (+0.27%) | 0 |
10 Sep 2018 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.03 (+0.08%) | 0 |
7 Sep 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.27 (-0.73%) | 0 |
6 Sep 2018 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.35 (-0.94%) | 0 |
5 Sep 2018 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.27 (-0.72%) | 0 |
4 Sep 2018 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.41 (-1.08%) | 0 |
3 Sep 2018 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.09 (+0.24%) | 0 |
30 Aug 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.02 (+0.05%) | 0 |
29 Aug 2018 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.24 (+0.64%) | 0 |
28 Aug 2018 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.07 (-0.19%) | 0 |
27 Aug 2018 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.22 (+0.59%) | 0 |
24 Aug 2018 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.23 (+0.62%) | 0 |
23 Aug 2018 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.14 (-0.37%) | 0 |
22 Aug 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.15 (+0.40%) | 0 |
21 Aug 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.36 (+0.98%) | 0 |