Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.04 (+0.11%) | 0 |
17 Aug 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.28 (+0.77%) | 0 |
16 Aug 2018 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.26 (+0.72%) | 0 |
15 Aug 2018 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.45 (-1.22%) | 0 |
14 Aug 2018 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.26 (+0.71%) | 0 |
13 Aug 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.3 (-0.82%) | 0 |
10 Aug 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.4 (-1.08%) | 0 |
9 Aug 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.16 (-0.43%) | 0 |
8 Aug 2018 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.14 (-0.37%) | 0 |
7 Aug 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.18 (+0.48%) | 0 |
6 Aug 2018 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.1 (+0.27%) | 0 |
3 Aug 2018 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.19 (-0.51%) | 0 |
2 Aug 2018 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.03 (+0.08%) | 0 |
1 Aug 2018 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.01 (-0.03%) | 0 |
31 Jul 2018 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.13 (+0.35%) | 0 |
30 Jul 2018 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.2 (-0.53%) | 0 |
27 Jul 2018 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.32 (-0.85%) | 0 |
26 Jul 2018 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.14 (+0.37%) | 0 |
25 Jul 2018 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.07 (+0.19%) | 0 |
24 Jul 2018 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.21 (-0.56%) | 0 |
23 Jul 2018 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.12 (-0.32%) | 0 |
20 Jul 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.02 (-0.05%) | 0 |
19 Jul 2018 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.09 (-0.24%) | 0 |
18 Jul 2018 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.2 (+0.53%) | 0 |
17 Jul 2018 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.1 (+0.27%) | 0 |
16 Jul 2018 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.16 (-0.42%) | 0 |
13 Jul 2018 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.01 (-0.03%) | 0 |
12 Jul 2018 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.13 (+0.34%) | 0 |
11 Jul 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.48 (-1.26%) | 0 |
10 Jul 2018 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.12 (-0.31%) | 0 |