Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.42 (+1.11%) | 0 |
6 Jul 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.4 (+1.07%) | 0 |
5 Jul 2018 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.17 (+0.46%) | 0 |
4 Jul 2018 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.11 (+0.30%) | 0 |
2 Jul 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.22 (-0.59%) | 0 |
29 Jun 2018 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.16 (+0.43%) | 0 |
28 Jun 2018 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.13 (-0.35%) | 0 |
27 Jun 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.29 (-0.77%) | 0 |
26 Jun 2018 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.19 (+0.51%) | 0 |
25 Jun 2018 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.7 (-1.83%) | 0 |
22 Jun 2018 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.28 (+0.74%) | 0 |
21 Jun 2018 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.24 (-0.63%) | 0 |
20 Jun 2018 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.15 (+0.39%) | 0 |
19 Jun 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.12 (-0.31%) | 0 |
18 Jun 2018 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.11 (-0.29%) | 0 |
14 Jun 2018 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.03 (-0.08%) | 0 |
13 Jun 2018 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.03 (-0.08%) | 0 |
12 Jun 2018 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.24 (+0.63%) | 0 |
11 Jun 2018 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.05 (+0.13%) | 0 |
8 Jun 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.03 (-0.08%) | 0 |
7 Jun 2018 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.11 (-0.29%) | 0 |
6 Jun 2018 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.22 (+0.58%) | 0 |
5 Jun 2018 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.17 (+0.45%) | 0 |
4 Jun 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.18 (+0.48%) | 0 |
1 Jun 2018 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.23 (+0.62%) | 0 |
31 May 2018 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.23 (-0.61%) | 0 |
30 May 2018 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.47 (+1.27%) | 0 |
29 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.59 (-1.56%) | 0 |