Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.21 (-0.55%) | 0 |
24 May 2018 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.02 (+0.05%) | 0 |
23 May 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.15 (-0.39%) | 0 |
22 May 2018 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.15 (-0.39%) | 0 |
21 May 2018 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.18 (+0.47%) | 0 |
18 May 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.24 (+0.63%) | 0 |
16 May 2018 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.18 (+0.48%) | 0 |
15 May 2018 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.14 (-0.37%) | 0 |
14 May 2018 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.06 (+0.16%) | 0 |
11 May 2018 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.02 (+0.05%) | 0 |
10 May 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.02 (+0.05%) | 0 |
9 May 2018 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.44 (+1.18%) | 0 |
8 May 2018 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.1 (+0.27%) | 0 |
7 May 2018 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.18 (+0.49%) | 0 |
4 May 2018 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.31 (+0.85%) | 0 |
3 May 2018 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.16 (-0.43%) | 0 |
2 May 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.1 (+0.27%) | 0 |
1 May 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.05 (+0.14%) | 0 |
30 Apr 2018 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.28 (-0.76%) | 0 |
27 Apr 2018 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.09 (-0.24%) | 0 |
26 Apr 2018 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.23 (+0.63%) | 0 |
25 Apr 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.14 (-0.38%) | 0 |
24 Apr 2018 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.23 (-0.62%) | 0 |
23 Apr 2018 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.24 (-0.64%) | 0 |
20 Apr 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.15 (-0.40%) | 0 |
19 Apr 2018 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.19 (-0.50%) | 0 |
18 Apr 2018 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.23 (+0.61%) | 0 |
17 Apr 2018 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.19 (+0.51%) | 0 |