Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.27 (+0.73%) | 0 |
13 Apr 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.06 (-0.16%) | 0 |
12 Apr 2018 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.23 (+0.62%) | 0 |
11 Apr 2018 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.01 (+0.03%) | 0 |
10 Apr 2018 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.58 (+1.60%) | 0 |
9 Apr 2018 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.13 (+0.36%) | 0 |
6 Apr 2018 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.46 (-1.26%) | 0 |
5 Apr 2018 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.25 (+0.69%) | 0 |
4 Apr 2018 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.13 (+0.36%) | 0 |
3 Apr 2018 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.41 (+1.14%) | 0 |
2 Apr 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.74 (-2.02%) | 0 |
30 Mar 2018 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.52 (+1.44%) | 0 |
28 Mar 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.08 (-0.22%) | 0 |
27 Mar 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.47 (-1.28%) | 0 |
26 Mar 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.62 (+1.72%) | 0 |
23 Mar 2018 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.62 (-1.69%) | 0 |
22 Mar 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.88 (-2.35%) | 0 |
21 Mar 2018 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.41 (+1.11%) | 0 |
20 Mar 2018 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.04 (-0.11%) | 0 |
19 Mar 2018 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.39 (-1.04%) | 0 |
16 Mar 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.07 (+0.19%) | 0 |
15 Mar 2018 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.14 (-0.37%) | 0 |
14 Mar 2018 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.17 (-0.45%) | 0 |
13 Mar 2018 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.22 (-0.58%) | 0 |
12 Mar 2018 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.14 (+0.37%) | 0 |
9 Mar 2018 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.47 (+1.26%) | 0 |
8 Mar 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.03 (+0.08%) | 0 |
7 Mar 2018 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.16 (+0.43%) | 0 |
6 Mar 2018 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.44 (+1.20%) | 0 |