Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.41 (+1.54%) | 0 |
25 May 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.27 (+1.02%) | 0 |
24 May 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.37 (-1.38%) | 0 |
23 May 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.4 (+1.52%) | 0 |
20 May 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.03 (+0.11%) | 0 |
19 May 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.11 (+0.42%) | 0 |
18 May 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.88 (-3.25%) | 0 |
17 May 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.67 (+2.54%) | 0 |
16 May 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.71 (+2.76%) | 0 |
12 May 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
11 May 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.33 (-1.27%) | 0 |
10 May 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 0 |
9 May 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.97 (-3.59%) | 0 |
6 May 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.46 (-1.67%) | 0 |
5 May 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.01 (-3.54%) | 0 |
4 May 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.63 (+2.26%) | 0 |
3 May 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.23 (+0.83%) | 0 |
2 May 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.56 (-1.99%) | 0 |
28 Apr 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.5 (+1.81%) | 0 |
27 Apr 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.03 (-0.11%) | 0 |
26 Apr 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.91 (-3.18%) | 0 |
25 Apr 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.04 (+0.14%) | 0 |
22 Apr 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.7 (-2.39%) | 0 |
21 Apr 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.53 (-1.78%) | 0 |
20 Apr 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.29 (+0.98%) | 0 |
19 Apr 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.44 (+1.51%) | 0 |
18 Apr 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.17 (-0.58%) | 0 |
14 Apr 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.21 (-0.71%) | 0 |