Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.12 (+0.33%) | 0 |
2 Mar 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.3 (+0.83%) | 0 |
1 Mar 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.29 (-0.79%) | 0 |
28 Feb 2018 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.36 (-0.97%) | 0 |
27 Feb 2018 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.41 (-1.10%) | 0 |
26 Feb 2018 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.17 (+0.46%) | 0 |
23 Feb 2018 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.34 (+0.92%) | 0 |
22 Feb 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.03 (-0.08%) | 0 |
21 Feb 2018 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.06 (+0.16%) | 0 |
20 Feb 2018 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.17 (-0.46%) | 0 |
19 Feb 2018 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.12 (+0.33%) | 0 |
15 Feb 2018 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.25 (+0.68%) | 0 |
14 Feb 2018 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.65 (+1.81%) | 0 |
13 Feb 2018 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.06 (-0.17%) | 0 |
12 Feb 2018 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.51 (+1.44%) | 0 |
9 Feb 2018 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.1 (+0.28%) | 0 |
8 Feb 2018 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.96 (-2.64%) | 0 |
7 Feb 2018 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.21 (-0.57%) | 0 |
6 Feb 2018 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.13 (+0.36%) | 0 |
5 Feb 2018 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.3 (-3.44%) | 0 |
2 Feb 2018 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.87 (-2.25%) | 0 |
1 Feb 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.13 (+0.34%) | 0 |
31 Jan 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.24 (-0.62%) | 0 |
30 Jan 2018 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.36 (-0.92%) | 0 |
29 Jan 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.41 (-1.04%) | 0 |
26 Jan 2018 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.23 (+0.59%) | 0 |
25 Jan 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.05 (-0.13%) | 0 |
24 Jan 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.01 (-0.03%) | 0 |
23 Jan 2018 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.09 (+0.23%) | 0 |