Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.1 (+0.26%) | 0 |
19 Jan 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.32 (+0.82%) | 0 |
18 Jan 2018 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.12 (-0.31%) | 0 |
17 Jan 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.28 (+0.72%) | 0 |
16 Jan 2018 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.11 (-0.28%) | 0 |
15 Jan 2018 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.33 (+0.86%) | 0 |
11 Jan 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.49 (+1.29%) | 0 |
10 Jan 2018 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.09 (-0.24%) | 0 |
9 Jan 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.01 (-0.03%) | 0 |
8 Jan 2018 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.06 (+0.16%) | 0 |
5 Jan 2018 | USD | 38 | 38 | 38 | 38 | 38 | +0.13 (+0.34%) | 0 |
4 Jan 2018 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.26 (+0.69%) | 0 |
3 Jan 2018 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.24 (+0.64%) | 0 |
2 Jan 2018 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.36 (+0.97%) | 0 |
1 Jan 2018 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.08 (-0.22%) | 0 |
28 Dec 2017 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.13 (+0.35%) | 0 |
27 Dec 2017 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.12 (+0.33%) | 0 |
26 Dec 2017 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.07 (+0.19%) | 0 |
25 Dec 2017 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.02 (+0.05%) | 0 |
21 Dec 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -4.12 (-10.08%) | 0 |
20 Dec 2017 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.13 (+0.32%) | 0 |
19 Dec 2017 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.03 (+0.07%) | 0 |
18 Dec 2017 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.46 (+1.14%) | 0 |
15 Dec 2017 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.22 (+0.55%) | 0 |
14 Dec 2017 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.37 (-0.92%) | 0 |
13 Dec 2017 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.16 (+0.40%) | 0 |
12 Dec 2017 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.01 (-0.02%) | 0 |