Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.06 (-0.15%) | 0 |
8 Dec 2017 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.17 (+0.42%) | 0 |
7 Dec 2017 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.18 (+0.45%) | 0 |
6 Dec 2017 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.27 (-0.67%) | 0 |
5 Dec 2017 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.36 (-0.89%) | 0 |
4 Dec 2017 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.17 (-0.42%) | 0 |
1 Dec 2017 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.15 (-0.37%) | 0 |
30 Nov 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.2 (+0.49%) | 0 |
29 Nov 2017 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.06 (+0.15%) | 0 |
28 Nov 2017 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.34 (+0.84%) | 0 |
27 Nov 2017 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.18 (-0.44%) | 0 |
24 Nov 2017 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.13 (+0.32%) | 0 |
23 Nov 2017 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.02 (+0.05%) | 0 |
21 Nov 2017 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.33 (+0.82%) | 0 |
20 Nov 2017 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.2 (+0.50%) | 0 |
17 Nov 2017 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.13 (+0.33%) | 0 |
16 Nov 2017 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.44 (+1.12%) | 0 |
15 Nov 2017 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.37 (-0.93%) | 0 |
14 Nov 2017 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.04 (+0.10%) | 0 |
13 Nov 2017 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.11 (-0.28%) | 0 |
10 Nov 2017 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.06 (+0.15%) | 0 |
9 Nov 2017 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.21 (-0.53%) | 0 |
8 Nov 2017 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.02 (+0.05%) | 0 |
7 Nov 2017 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.3 (-0.75%) | 0 |
6 Nov 2017 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.05 (-0.12%) | 0 |
3 Nov 2017 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.23 (+0.58%) | 0 |
2 Nov 2017 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.01 (-0.03%) | 0 |
1 Nov 2017 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.04 (-0.10%) | 0 |
31 Oct 2017 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.23 (+0.58%) | 0 |