Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.06 (-0.15%) | 0 |
27 Oct 2017 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.05 (+0.13%) | 0 |
25 Oct 2017 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.15 (-0.38%) | 0 |
24 Oct 2017 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.01 (+0.03%) | 0 |
23 Oct 2017 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.13 (-0.32%) | 0 |
20 Oct 2017 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.01 (+0.02%) | 0 |
19 Oct 2017 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.12 (-0.30%) | 0 |
18 Oct 2017 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.07 (-0.17%) | 0 |
17 Oct 2017 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.05 (-0.12%) | 0 |
13 Oct 2017 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.04 (+0.10%) | 0 |
12 Oct 2017 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.03 (+0.07%) | 0 |
11 Oct 2017 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.02 (-0.05%) | 0 |
10 Oct 2017 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.16 (+0.40%) | 0 |
9 Oct 2017 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.09 (-0.22%) | 0 |
6 Oct 2017 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.1 (-0.25%) | 0 |
5 Oct 2017 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.05 (-0.12%) | 0 |
4 Oct 2017 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.02 (+0.05%) | 0 |
3 Oct 2017 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.08 (+0.20%) | 0 |
2 Oct 2017 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.22 (+0.55%) | 0 |
29 Sep 2017 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.2 (+0.50%) | 0 |
28 Sep 2017 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.18 (+0.45%) | 0 |
27 Sep 2017 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.37 (+0.94%) | 0 |
26 Sep 2017 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.02 (+0.05%) | 0 |
22 Sep 2017 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.16 (+0.41%) | 0 |
21 Sep 2017 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.01 (+0.03%) | 0 |
20 Sep 2017 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.11 (-0.28%) | 0 |
19 Sep 2017 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.04 (-0.10%) | 0 |