Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.01 (-0.03%) | 0 |
15 Sep 2017 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.16 (+0.41%) | 0 |
14 Sep 2017 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.03 (-0.08%) | 0 |
13 Sep 2017 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.05 (-0.13%) | 0 |
12 Sep 2017 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.26 (+0.67%) | 0 |
11 Sep 2017 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.3 (+0.78%) | 0 |
8 Sep 2017 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.05 (+0.13%) | 0 |
7 Sep 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.1 (+0.26%) | 0 |
6 Sep 2017 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.09 (+0.23%) | 0 |
5 Sep 2017 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.32 (-0.83%) | 0 |
4 Sep 2017 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.17 (+0.44%) | 0 |
31 Aug 2017 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.37 (+0.97%) | 0 |
30 Aug 2017 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.15 (+0.40%) | 0 |
29 Aug 2017 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.1 (-0.26%) | 0 |
28 Aug 2017 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.1 (+0.26%) | 0 |
25 Aug 2017 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.17 (+0.45%) | 0 |
24 Aug 2017 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.07 (-0.18%) | 0 |
23 Aug 2017 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.02 (+0.05%) | 0 |
22 Aug 2017 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.31 (+0.83%) | 0 |
21 Aug 2017 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.12 (-0.32%) | 0 |
18 Aug 2017 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.03 (-0.08%) | 0 |
17 Aug 2017 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.31 (-0.82%) | 0 |
16 Aug 2017 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.2 (+0.53%) | 0 |
15 Aug 2017 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.22 (-0.58%) | 0 |
14 Aug 2017 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.36 (+0.96%) | 0 |
11 Aug 2017 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.08 (+0.21%) | 0 |
10 Aug 2017 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.6 (-1.57%) | 0 |
9 Aug 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.11 (-0.29%) | 0 |
8 Aug 2017 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.15 (-0.39%) | 0 |