Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.01 (-0.03%) | 0 |
4 Aug 2017 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.11 (+0.29%) | 0 |
3 Aug 2017 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.3 (-0.78%) | 0 |
2 Aug 2017 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.18 (-0.46%) | 0 |
1 Aug 2017 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.08 (+0.21%) | 0 |
31 Jul 2017 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.05 (-0.13%) | 0 |
28 Jul 2017 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.05 (-0.13%) | 0 |
27 Jul 2017 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.13 (-0.33%) | 0 |
26 Jul 2017 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.02 (-0.05%) | 0 |
25 Jul 2017 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.13 (+0.33%) | 0 |
24 Jul 2017 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.05 (-0.13%) | 0 |
20 Jul 2017 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.34 (+0.88%) | 0 |
18 Jul 2017 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.06 (-0.16%) | 0 |
17 Jul 2017 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.07 (+0.18%) | 0 |
14 Jul 2017 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.14 (+0.36%) | 0 |
13 Jul 2017 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.2 (+0.52%) | 0 |
12 Jul 2017 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.24 (+0.63%) | 0 |
11 Jul 2017 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.01 (-0.03%) | 0 |
7 Jul 2017 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.26 (+0.69%) | 0 |
6 Jul 2017 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.32 (-0.84%) | 0 |
5 Jul 2017 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.13 (-0.34%) | 0 |
4 Jul 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.12 (+0.32%) | 0 |
30 Jun 2017 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.16 (+0.42%) | 0 |
29 Jun 2017 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.26 (-0.68%) | 0 |
28 Jun 2017 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.37 (+0.98%) | 0 |
27 Jun 2017 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.2 (-0.53%) | 0 |