Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.54 (+1.87%) | 0 |
12 Apr 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.11 (-0.38%) | 0 |
11 Apr 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24 (-0.82%) | 0 |
8 Apr 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.07 (-0.24%) | 0 |
7 Apr 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07 (-0.24%) | 0 |
6 Apr 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.39 (-1.31%) | 0 |
5 Apr 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.52 (-1.71%) | 0 |
4 Apr 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.08 (+0.26%) | 0 |
1 Apr 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.21 (+0.70%) | 0 |
31 Mar 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.43 (-1.41%) | 0 |
30 Mar 2022 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.38 (-1.23%) | 0 |
29 Mar 2022 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.74 (+2.46%) | 0 |
28 Mar 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.06 (-0.20%) | 0 |
25 Mar 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.07 (+0.23%) | 0 |
24 Mar 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.12 (+0.40%) | 0 |
23 Mar 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.47 (-1.54%) | 0 |
22 Mar 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.25 (+0.83%) | 0 |
21 Mar 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.22 (-0.72%) | 0 |
18 Mar 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.29 (+0.96%) | 0 |
17 Mar 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.36 (+1.21%) | 0 |
16 Mar 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.89 (+3.08%) | 0 |
15 Mar 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.36 (+1.26%) | 0 |
14 Mar 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.2 (-0.70%) | 0 |
11 Mar 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.33 (-1.14%) | 0 |
10 Mar 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.09 (-0.31%) | 0 |
9 Mar 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.97 (+3.44%) | 0 |
8 Mar 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.13 (+0.46%) | 0 |
7 Mar 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.93 (-3.21%) | 0 |
4 Mar 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.48 (-1.63%) | 0 |
3 Mar 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.39 (-1.31%) | 0 |